Title_bar_logo

Monitise

Detailed Share Price

Symbol	Exchange	Currency	Shares in Issue	Date	Time
MONI	London Stock Exchange	GBX	692955029	10 Sep 2010	22:49:36

Current (p)	Change (p)	Best bid (p)	Best offer (p)	P/E ratio	Dividend yield (%)	Market cap
22.25	0.00	22.00	22.50	-5.69	0	154.18M

Last sale (p)	last close (p)	Day high (p)	Day low (p)	52 week high (p)	52 week low (p)	Day volume
22.38	0.00	22.75	22.00	23.81	11.29	1922633

Time	Mid price (p)	Day change (p)	Day change (%)	Share volume
08:00	22.25	0.00	0	0
08:30	22.00	-0.25	-1	10427
09:00	22.00	-0.25	-1	55000
09:30	22.25	0.00	0	162050
10:00	22.25	0.00	0	112682
10:30	22.25	0.00	0	8941
11:00	22.25	0.00	0	1750
11:30	22.25	0.00	0	24986
12:00	22.25	0.00	0	33240
12:30	22.25	0.00	0	84375
13:00	22.25	0.00	0	13860
13:30	22.25	0.00	0	87249
14:00	22.25	0.00	0	22516
14:30	22.25	0.00	0	251604
15:00	22.50	0.25	1	818122
15:30	22.50	0.25	1	28817
16:00	22.50	0.25	1	19165
16:30	22.25	0.00	0	187849
day	22.25	0.00	0	1922633

Delayed share price from the London Stock Exchange provided by Hemscott Group Limited.